Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 266.62 266.62 261.72 261.72 941.00
16 May, 2023 270.53 270.53 267.23 267.28 302.00
15 May, 2023 272.22 272.22 271.0 271.34 255.00
12 May, 2023 270.25 270.25 268.97 270.25 2721.00
11 May, 2023 271.0 271.2 266.06 267.19 38.00
10 May, 2023 276.84 277.35 272.77 273.5 709.00
09 May, 2023 270.22 280.79 270.0 277.46 140.00
05 May, 2023 295.86 296.55 293.99 296.55 227.00
04 May, 2023 296.78 296.94 296.78 296.94 20.00
03 May, 2023 296.81 297.1 296.75 297.1 131.00