Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 261.77 267.32 261.77 264.79 467.00
14 Jun, 2023 264.44 266.16 264.44 265.99 123.00
13 Jun, 2023 260.45 263.49 260.45 263.46 160.00
12 Jun, 2023 253.63 254.61 253.63 254.61 80.00
09 Jun, 2023 250.65 251.29 248.34 251.24 227.00
08 Jun, 2023 257.5 257.5 252.68 253.35 362.00
07 Jun, 2023 255.36 257.06 255.36 256.77 130.00
06 Jun, 2023 259.79 259.88 258.47 258.94 171.00
05 Jun, 2023 255.0 256.76 255.0 256.76 810.00
02 Jun, 2023 252.86 259.07 252.86 258.59 2292.00