Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 266.31 266.31 263.31 263.31 315.00
03 Oct, 2023 271.13 271.13 268.33 268.33 22.00
02 Oct, 2023 274.05 274.05 266.37 266.37 81.00
29 Sep, 2023 276.26 276.26 276.26 276.26 176.00
28 Sep, 2023 273.73 274.92 273.73 274.92 25.00
27 Sep, 2023 268.04 268.04 268.04 268.04 826.00
26 Sep, 2023 270.54 271.43 270.54 271.43 53.00
25 Sep, 2023 269.22 269.5 269.22 269.37 31.71 Thousand
22 Sep, 2023 269.5 270.08 267.56 267.56 45.00
21 Sep, 2023 273.01 273.01 268.54 270.46 371.00