Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 257.47 259.6 257.33 259.6 170.00
28 Jun, 2023 256.99 256.99 254.52 256.24 1108.00
27 Jun, 2023 258.59 258.59 257.49 257.9 837.00
26 Jun, 2023 259.68 261.49 256.72 261.49 1964.00
23 Jun, 2023 257.77 260.57 257.77 259.45 381.00
22 Jun, 2023 260.84 260.84 259.96 259.96 73.00
21 Jun, 2023 263.27 265.65 261.89 265.65 1580.00
20 Jun, 2023 264.48 264.48 260.04 260.58 6448.00
19 Jun, 2023 271.19 271.19 271.19 271.19 9.00
16 Jun, 2023 273.74 273.74 268.97 270.14 88.00