Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 252.3 254.98 252.27 254.4 257.00
19 Oct, 2023 251.32 254.59 251.31 254.04 659.00
18 Oct, 2023 250.1 252.75 250.1 251.47 485.00
16 Oct, 2023 255.38 255.59 253.84 255.59 11.00
13 Oct, 2023 251.98 253.47 251.0 251.0 524.00
12 Oct, 2023 259.11 260.55 252.83 252.9 118.00
11 Oct, 2023 268.89 268.89 265.88 267.29 67.00
10 Oct, 2023 265.9 270.46 264.61 270.46 432.00
06 Oct, 2023 263.92 268.14 261.0 267.64 214.00
05 Oct, 2023 266.87 267.3 266.87 267.1 35.00