Waters Corp. (0LTI)

USD 297.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 278.3 280.92 278.3 280.92 5.00
31 Jul, 2023 282.8 282.8 274.74 274.74 107.00
28 Jul, 2023 281.5 282.07 278.38 281.44 155.00
27 Jul, 2023 292.51 293.45 289.92 290.42 224.00
26 Jul, 2023 283.01 283.54 279.81 283.54 60.00
25 Jul, 2023 290.28 290.28 284.82 284.82 113.00
24 Jul, 2023 287.69 290.7 287.07 287.59 288.00
21 Jul, 2023 277.76 289.85 277.56 288.36 295.00
20 Jul, 2023 279.56 279.77 275.0 279.76 206.00
19 Jul, 2023 276.11 280.92 275.06 280.92 487.00