Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 260.12 262.54 260.12 262.54 154.00
17 Nov, 2023 267.95 267.95 261.77 261.77 33.00
16 Nov, 2023 267.81 269.2 267.14 267.14 2100.00
15 Nov, 2023 259.44 269.12 259.44 267.71 167.00
14 Nov, 2023 257.59 259.84 257.59 259.83 45.00
13 Nov, 2023 251.34 257.75 250.26 250.26 7715.00
10 Nov, 2023 249.54 253.76 247.46 253.76 1314.00
09 Nov, 2023 253.64 256.82 253.64 254.39 157.00
08 Nov, 2023 261.46 263.41 253.97 253.97 109.00
07 Nov, 2023 242.0 260.35 242.0 258.04 212.00