Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 287.81 288.63 285.15 286.59 38.00
04 Dec, 2023 286.45 290.67 286.45 288.51 295.00
01 Dec, 2023 278.68 286.51 278.68 286.51 80.00
30 Nov, 2023 280.95 282.36 277.33 279.41 90.00
29 Nov, 2023 279.34 280.77 279.34 279.68 21.00
28 Nov, 2023 278.07 278.07 273.95 275.63 3299.00
27 Nov, 2023 278.19 279.84 278.19 279.84 1.00
24 Nov, 2023 275.52 279.5 275.52 279.5 74.00
22 Nov, 2023 275.64 278.04 275.15 276.28 142.00
21 Nov, 2023 274.3 277.82 273.32 276.93 185.00