Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 325.26 326.93 322.06 325.89 179.00
18 Dec, 2023 320.94 322.24 319.75 320.47 58.00
15 Dec, 2023 318.63 319.49 316.03 316.83 881.00
14 Dec, 2023 314.99 320.33 312.28 319.01 309.00
13 Dec, 2023 299.49 303.0 295.69 303.0 179.00
12 Dec, 2023 297.32 299.14 294.22 298.58 2484.00
11 Dec, 2023 294.42 295.63 289.74 294.8 2704.00
08 Dec, 2023 293.6 294.46 286.29 292.29 182.00
07 Dec, 2023 288.48 292.56 288.48 292.56 34.00
06 Dec, 2023 286.87 290.23 286.87 289.55 1652.00