Waters Corp. (0LTI)

USD 297.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 284.87 285.19 281.38 281.38 1262.00
31 Aug, 2023 287.26 287.26 286.98 286.98 50.00
30 Aug, 2023 289.48 290.03 288.1 288.1 170.00
25 Aug, 2023 271.68 273.34 271.68 273.34 39.00
24 Aug, 2023 271.35 272.53 271.35 272.53 218.00
23 Aug, 2023 268.23 268.23 268.23 268.23 209.00
22 Aug, 2023 267.59 267.59 267.3 267.3 39.00
21 Aug, 2023 269.49 269.49 266.59 266.59 37.00
18 Aug, 2023 272.05 272.05 271.97 271.97 4.00
17 Aug, 2023 276.04 276.04 275.01 275.01 113.00