Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 263.92 268.14 261.0 267.64 214.00
05 Oct, 2023 266.87 267.3 266.87 267.1 35.00
04 Oct, 2023 266.31 266.31 263.31 263.31 315.00
03 Oct, 2023 271.13 271.13 268.33 268.33 22.00
02 Oct, 2023 274.05 274.05 266.37 266.37 81.00
29 Sep, 2023 276.26 276.26 276.26 276.26 176.00
28 Sep, 2023 273.73 274.92 273.73 274.92 25.00
27 Sep, 2023 268.04 268.04 268.04 268.04 826.00
26 Sep, 2023 270.54 271.43 270.54 271.43 53.00
25 Sep, 2023 269.22 269.5 269.22 269.37 31.71 Thousand