Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 305.28 306.45 305.28 306.45 325.00
05 Jan, 2024 309.01 309.01 306.92 306.92 22.00
04 Jan, 2024 305.88 308.04 305.6 308.04 3518.00
03 Jan, 2024 327.0 327.0 308.61 308.61 307.00
02 Jan, 2024 327.57 334.58 326.02 330.45 57.00
29 Dec, 2023 329.61 332.18 328.34 328.34 1.00
28 Dec, 2023 333.76 334.0 333.42 334.0 101.00
27 Dec, 2023 333.34 333.41 333.34 333.41 2.00
21 Dec, 2023 325.04 329.32 324.61 327.26 32.00
20 Dec, 2023 326.99 332.77 326.99 330.87 80.00