Waters Corp. (0LTI)

USD 296.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 251.39 256.47 249.93 256.47 1217.00
20 Oct, 2023 252.3 254.98 252.27 254.4 257.00
19 Oct, 2023 251.32 254.59 251.31 254.04 659.00
18 Oct, 2023 250.1 252.75 250.1 251.47 485.00
16 Oct, 2023 255.38 255.59 253.84 255.59 11.00
13 Oct, 2023 251.98 253.47 251.0 251.0 524.00
12 Oct, 2023 259.11 260.55 252.83 252.9 118.00
11 Oct, 2023 268.89 268.89 265.88 267.29 67.00
10 Oct, 2023 265.9 270.46 264.61 270.46 432.00
06 Oct, 2023 263.92 268.14 261.0 267.64 214.00