Waters Corp. (0LTI)
USD 400.55
(-0.02%)
USD 400.55
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 311.22 | 332.13 | 311.22 | 330.2 | 129.00 |
| 05 Feb, 2024 | 322.11 | 325.62 | 318.4 | 323.73 | 1203.00 |
| 02 Feb, 2024 | 319.44 | 320.46 | 316.68 | 320.46 | 183.00 |
| 01 Feb, 2024 | 317.77 | 322.81 | 317.77 | 322.81 | 48.00 |
| 31 Jan, 2024 | 325.58 | 326.74 | 324.78 | 324.83 | 88.00 |
| 30 Jan, 2024 | 322.85 | 328.24 | 322.85 | 326.97 | 334.00 |
| 29 Jan, 2024 | 321.98 | 323.27 | 320.49 | 323.27 | 20.00 |
| 26 Jan, 2024 | 317.31 | 320.47 | 316.14 | 320.24 | 25.00 |
| 25 Jan, 2024 | 316.7 | 316.7 | 311.24 | 312.29 | 147.00 |
| 24 Jan, 2024 | 317.48 | 317.57 | 310.71 | 313.29 | 52.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG