Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 261.46 263.41 253.97 253.97 109.00
07 Nov, 2023 242.0 260.35 242.0 258.04 212.00
06 Nov, 2023 260.49 262.46 254.92 254.92 7567.00
03 Nov, 2023 251.45 258.52 251.39 258.01 55.00
02 Nov, 2023 242.7 245.98 242.13 245.98 223.00
01 Nov, 2023 238.92 238.92 235.56 236.5 2.00
31 Oct, 2023 242.92 242.92 236.82 238.66 1.00
30 Oct, 2023 246.26 246.26 235.0 239.39 1.00
27 Oct, 2023 243.79 244.8 240.37 244.8 359.00
25 Oct, 2023 241.65 245.19 232.01 242.13 206.00