Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 273.24 273.81 272.34 273.81 89.00
18 Sep, 2023 272.24 273.63 272.07 273.63 350.00
15 Sep, 2023 269.7 276.42 268.28 276.42 108.00
14 Sep, 2023 268.0 271.31 266.57 271.31 143.00