Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 322.96 327.27 321.71 327.27 387.00
20 Feb, 2024 323.0 324.93 321.02 324.43 997.00
16 Feb, 2024 322.33 332.47 319.49 328.28 204.00
15 Feb, 2024 317.86 323.3 316.7 321.92 102.00
14 Feb, 2024 313.08 314.71 312.23 312.54 110.00
13 Feb, 2024 314.13 316.78 310.22 310.22 101.00
12 Feb, 2024 319.96 323.03 319.96 321.05 32.00
09 Feb, 2024 326.74 327.63 324.59 324.59 342.00
08 Feb, 2024 324.08 326.61 322.55 326.61 151.00
07 Feb, 2024 329.64 330.46 325.71 329.08 76.00