Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 288.48 292.56 288.48 292.56 34.00
06 Dec, 2023 286.87 290.23 286.87 289.55 1652.00
05 Dec, 2023 287.81 288.63 285.15 286.59 38.00
04 Dec, 2023 286.45 290.67 286.45 288.51 295.00
01 Dec, 2023 278.68 286.51 278.68 286.51 80.00
30 Nov, 2023 280.95 282.36 277.33 279.41 90.00
29 Nov, 2023 279.34 280.77 279.34 279.68 21.00
28 Nov, 2023 278.07 278.07 273.95 275.63 3299.00
27 Nov, 2023 278.19 279.84 278.19 279.84 1.00
24 Nov, 2023 275.52 279.5 275.52 279.5 74.00