Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 254.96 257.75 254.96 256.6 -
16 Oct, 2023 255.38 255.59 253.84 255.59 11.00
13 Oct, 2023 251.98 253.47 251.0 251.0 524.00
12 Oct, 2023 259.11 260.55 252.83 252.9 118.00
11 Oct, 2023 268.89 268.89 265.88 267.29 67.00
10 Oct, 2023 265.9 270.46 264.61 270.46 432.00
09 Oct, 2023 269.83 269.83 266.31 266.31 -
06 Oct, 2023 263.92 268.14 261.0 267.64 214.00
05 Oct, 2023 266.87 267.3 266.87 267.1 35.00
04 Oct, 2023 266.31 266.31 263.31 263.31 315.00