Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 348.48 348.48 344.63 344.63 638.00
19 Mar, 2024 352.58 352.58 344.71 346.88 104.00
18 Mar, 2024 350.37 355.03 348.72 351.06 1341.00
15 Mar, 2024 339.95 354.0 339.95 354.0 221.00
14 Mar, 2024 352.65 352.65 344.61 344.9 411.00
13 Mar, 2024 354.4 356.58 352.29 352.29 109.00
12 Mar, 2024 349.49 355.24 349.49 351.33 47.00
11 Mar, 2024 352.81 355.46 351.3 353.01 249.00
08 Mar, 2024 361.41 364.14 359.35 362.31 239.00
07 Mar, 2024 352.85 360.0 351.55 358.82 154.00