Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 295.66 298.04 294.33 298.04 40.21 Thousand
18 Apr, 2024 297.57 300.0 292.92 296.07 1299.00
17 Apr, 2024 311.68 312.07 302.89 307.4 218.00
16 Apr, 2024 319.33 320.6 314.5 316.53 105.00
15 Apr, 2024 322.22 325.52 319.93 319.93 611.00
12 Apr, 2024 336.07 336.63 323.39 324.19 196.00
11 Apr, 2024 339.58 341.04 337.88 341.04 109.00
10 Apr, 2024 337.62 338.84 330.2 336.35 660.00
09 Apr, 2024 345.66 346.09 342.28 344.0 381.00
08 Apr, 2024 337.11 340.3 336.07 340.3 11.00