Waters Corp. (0LTI)
USD 298.33
(-0.56%)
USD 298.33
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 300.0 | 300.0 | 294.26 | 296.54 | 378.00 |
| 09 Jan, 2024 | 311.99 | 316.93 | 307.09 | 307.09 | 22.00 |
| 08 Jan, 2024 | 305.28 | 306.45 | 305.28 | 306.45 | 325.00 |
| 05 Jan, 2024 | 309.01 | 309.01 | 306.92 | 306.92 | 22.00 |
| 04 Jan, 2024 | 305.88 | 308.04 | 305.6 | 308.04 | 3518.00 |
| 03 Jan, 2024 | 327.0 | 327.0 | 308.61 | 308.61 | 307.00 |
| 02 Jan, 2024 | 327.57 | 334.58 | 326.02 | 330.45 | 57.00 |
| 29 Dec, 2023 | 329.61 | 332.18 | 328.34 | 328.34 | 1.00 |
| 28 Dec, 2023 | 333.76 | 334.0 | 333.42 | 334.0 | 101.00 |
| 27 Dec, 2023 | 333.34 | 333.41 | 333.34 | 333.41 | 2.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG