Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 335.84 338.94 335.84 337.43 628.00
04 Apr, 2024 343.0 346.89 339.48 341.77 682.00
03 Apr, 2024 340.89 341.37 340.14 341.36 355.00
02 Apr, 2024 340.63 340.63 336.74 339.64 290.00
28 Mar, 2024 342.92 345.56 342.26 345.05 234.00
27 Mar, 2024 339.95 342.57 337.41 342.01 281.00
26 Mar, 2024 344.2 344.2 339.61 339.88 249.00
25 Mar, 2024 348.89 349.6 342.1 342.15 264.00
22 Mar, 2024 351.03 351.04 343.02 343.13 119.00
21 Mar, 2024 346.85 355.35 346.85 353.52 869.00