Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 278.68 286.51 278.68 286.51 80.00
30 Nov, 2023 280.95 282.36 277.33 279.41 90.00
29 Nov, 2023 279.34 280.77 279.34 279.68 21.00
28 Nov, 2023 278.07 278.07 273.95 275.63 3299.00
27 Nov, 2023 278.19 279.84 278.19 279.84 1.00
24 Nov, 2023 275.52 279.5 275.52 279.5 74.00
22 Nov, 2023 275.64 278.04 275.15 276.28 142.00
21 Nov, 2023 274.3 277.82 273.32 276.92 185.00
20 Nov, 2023 260.11 262.54 260.11 262.54 154.00
17 Nov, 2023 267.95 267.95 261.77 261.77 33.00