Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 316.7 316.7 311.24 312.29 147.00
24 Jan, 2024 317.48 317.57 310.71 313.29 52.00
23 Jan, 2024 316.72 317.03 315.1 315.85 177.00
22 Jan, 2024 316.84 317.52 310.94 317.01 77.00
19 Jan, 2024 310.63 312.55 306.65 312.24 116.00
18 Jan, 2024 305.63 306.79 301.19 306.79 233.00
17 Jan, 2024 307.85 307.86 303.34 303.52 61.00
16 Jan, 2024 308.01 309.25 304.19 309.25 8621.00
12 Jan, 2024 306.3 306.74 305.21 306.44 17.00
11 Jan, 2024 305.08 308.11 302.68 302.68 30.00