Waters Corp. (0LTI)
USD 400.55
(-0.02%)
USD 400.55
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 326.68 | 326.68 | 316.26 | 321.72 | 501.00 |
| 03 May, 2024 | 319.91 | 325.0 | 317.46 | 323.71 | 103.00 |
| 02 May, 2024 | 314.18 | 315.07 | 310.32 | 311.71 | 809.00 |
| 01 May, 2024 | 311.25 | 312.31 | 311.25 | 312.31 | 141.00 |
| 29 Apr, 2024 | 311.54 | 314.05 | 311.54 | 313.98 | 67.00 |
| 26 Apr, 2024 | 308.05 | 310.36 | 307.91 | 310.36 | 111.00 |
| 25 Apr, 2024 | 303.53 | 305.97 | 303.49 | 305.79 | 1136.00 |
| 24 Apr, 2024 | 312.9 | 313.93 | 305.92 | 305.92 | 2009.00 |
| 23 Apr, 2024 | 314.23 | 314.8 | 308.88 | 314.57 | 470.00 |
| 22 Apr, 2024 | 296.1 | 300.52 | 296.1 | 300.52 | 5362.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG