Waters Corp. (0LTI)
USD 400.55
(-0.02%)
USD 400.55
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 315.75 | 315.75 | 307.01 | 309.22 | 61.00 |
| 04 Jun, 2024 | 309.08 | 311.89 | 309.07 | 309.22 | 117.00 |
| 03 Jun, 2024 | 311.86 | 316.28 | 309.62 | 310.03 | 263.00 |
| 31 May, 2024 | 306.46 | 312.32 | 306.46 | 307.65 | 636.00 |
| 30 May, 2024 | 302.11 | 311.95 | 300.16 | 310.93 | 168.00 |
| 29 May, 2024 | 326.55 | 329.53 | 324.77 | 329.53 | 469.00 |
| 28 May, 2024 | 336.62 | 340.87 | 333.33 | 333.45 | 164.00 |
| 24 May, 2024 | 339.01 | 339.01 | 335.19 | 336.5 | 96.00 |
| 23 May, 2024 | 346.71 | 347.91 | 337.34 | 337.34 | 945.00 |
| 22 May, 2024 | 349.87 | 352.46 | 349.57 | 349.79 | 48.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG