Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 327.57 333.58 326.02 330.45 48.00
29 Dec, 2023 329.61 332.18 328.72 328.72 -
28 Dec, 2023 333.76 333.76 333.42 333.42 -
27 Dec, 2023 333.34 333.41 333.34 333.41 2.00
26 Dec, 2023 326.65 331.56 326.65 328.16 205.00
22 Dec, 2023 329.86 330.66 329.86 330.66 -
21 Dec, 2023 325.04 329.32 324.61 327.26 32.00
20 Dec, 2023 326.99 330.92 326.99 329.95 78.00
19 Dec, 2023 325.26 326.93 322.06 326.55 177.00
18 Dec, 2023 320.94 322.24 319.75 320.21 57.00