Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 330.75 332.79 330.75 331.73 67.00
22 Feb, 2024 325.75 329.26 325.67 329.26 132.00
21 Feb, 2024 322.96 327.27 321.71 327.27 387.00
20 Feb, 2024 323.0 324.93 321.02 324.43 997.00
16 Feb, 2024 322.33 332.47 319.49 328.28 204.00
15 Feb, 2024 317.86 323.3 316.7 321.92 102.00
14 Feb, 2024 313.08 314.71 312.23 312.54 110.00
13 Feb, 2024 314.13 316.78 310.22 310.22 101.00
12 Feb, 2024 319.96 323.03 319.96 321.05 32.00
09 Feb, 2024 326.74 327.63 324.59 324.59 342.00