Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 305.63 306.79 301.19 306.79 442.00
17 Jan, 2024 307.85 307.86 303.34 303.52 43.00
16 Jan, 2024 308.01 308.01 304.19 304.42 54.00
12 Jan, 2024 306.3 306.74 305.21 306.74 17.00
11 Jan, 2024 305.08 308.11 302.68 302.68 30.00
10 Jan, 2024 300.0 300.0 294.26 296.54 142.00
09 Jan, 2024 311.98 316.93 311.98 316.36 22.00
08 Jan, 2024 305.28 306.45 305.28 306.45 325.00
05 Jan, 2024 309.01 309.01 306.92 306.92 22.00
04 Jan, 2024 305.88 308.04 305.6 308.04 3510.00