Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 361.41 364.14 359.35 362.31 239.00
07 Mar, 2024 352.85 360.0 351.55 358.82 154.00
06 Mar, 2024 343.97 349.84 343.41 348.49 202.00
05 Mar, 2024 346.21 346.85 343.58 344.08 244.00
04 Mar, 2024 348.54 351.25 345.43 347.94 153.00
01 Mar, 2024 335.2 344.25 331.64 343.0 88.00
29 Feb, 2024 338.46 340.29 334.99 338.18 31.26 Thousand
28 Feb, 2024 332.93 342.97 331.59 340.42 164.00
27 Feb, 2024 330.79 330.79 326.69 328.18 10.2 Thousand
26 Feb, 2024 328.55 333.7 328.23 329.55 57.00