Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 305.48 305.7 302.33 304.01 179.00
19 Jul, 2024 308.22 309.13 301.92 301.93 134.00
18 Jul, 2024 316.23 320.45 308.31 308.77 1350.00
17 Jul, 2024 313.44 321.52 313.12 316.26 168.00
16 Jul, 2024 304.85 313.16 304.5 312.79 2515.00
15 Jul, 2024 304.2 304.2 302.18 302.75 171.00
12 Jul, 2024 304.03 307.49 303.34 305.09 359.00
11 Jul, 2024 292.06 301.86 292.06 299.87 2823.00
10 Jul, 2024 288.28 288.28 283.84 285.69 297.00
09 Jul, 2024 284.94 285.83 279.76 279.76 322.00