Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 345.66 346.09 342.28 344.0 381.00
08 Apr, 2024 337.11 340.3 336.07 340.3 11.00
05 Apr, 2024 335.84 338.94 335.84 337.43 628.00
04 Apr, 2024 343.0 346.89 339.48 341.77 682.00
03 Apr, 2024 340.89 341.37 340.14 341.36 355.00
02 Apr, 2024 340.63 340.63 336.74 339.64 290.00
28 Mar, 2024 342.92 345.56 342.26 345.05 234.00
27 Mar, 2024 339.95 342.57 337.41 342.01 281.00
26 Mar, 2024 344.2 344.2 339.61 339.88 249.00
25 Mar, 2024 348.89 349.6 342.1 342.15 264.00