Waters Corp. (0LTI)
USD 400.55
(-0.02%)
USD 400.55
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 332.26 | 343.72 | 329.63 | 334.99 | 364.00 |
| 02 Aug, 2024 | 350.0 | 350.0 | 330.73 | 331.01 | 260.00 |
| 01 Aug, 2024 | 346.04 | 348.35 | 340.51 | 342.29 | 301.00 |
| 31 Jul, 2024 | 351.28 | 351.28 | 334.95 | 334.95 | 545.00 |
| 30 Jul, 2024 | 325.11 | 326.13 | 321.64 | 323.12 | 168.00 |
| 29 Jul, 2024 | 315.62 | 318.66 | 313.63 | 318.66 | 340.00 |
| 26 Jul, 2024 | 318.08 | 320.63 | 317.06 | 317.06 | 231.00 |
| 25 Jul, 2024 | 306.99 | 319.98 | 305.22 | 317.71 | 278.00 |
| 24 Jul, 2024 | 308.57 | 309.05 | 300.83 | 307.23 | 6005.00 |
| 23 Jul, 2024 | 307.22 | 307.22 | 303.71 | 304.96 | 10.1 Thousand |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG