Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 269.5 270.08 267.56 267.56 45.00
21 Sep, 2023 273.01 273.01 268.54 270.45 371.00
20 Sep, 2023 277.0 277.0 274.5 274.5 176.00
19 Sep, 2023 273.24 273.81 272.34 273.81 89.00
18 Sep, 2023 272.24 273.63 272.07 273.63 350.00
15 Sep, 2023 269.7 276.42 268.28 276.42 108.00
14 Sep, 2023 268.0 271.31 266.57 271.31 143.00