Waters Corp. (0LTI)

USD 288.13

(-0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 343.97 349.84 343.41 348.49 202.00
05 Mar, 2024 346.21 346.85 343.58 344.08 244.00
04 Mar, 2024 348.54 351.25 345.43 347.94 153.00
01 Mar, 2024 335.2 344.25 331.64 343.0 88.00
29 Feb, 2024 338.46 340.29 334.99 338.18 31.26 Thousand
28 Feb, 2024 332.93 342.97 331.59 340.42 164.00
27 Feb, 2024 330.79 330.79 326.69 328.18 10.2 Thousand
26 Feb, 2024 328.55 333.7 328.23 329.55 57.00
23 Feb, 2024 330.75 332.79 330.75 331.73 67.00
22 Feb, 2024 325.75 329.26 325.67 329.26 132.00