Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 251.45 258.52 251.39 258.01 55.00
02 Nov, 2023 242.7 245.98 242.13 245.98 223.00
01 Nov, 2023 238.92 238.92 235.56 236.5 2.00
31 Oct, 2023 242.92 242.92 236.82 238.66 1.00
30 Oct, 2023 246.26 246.26 235.0 239.39 1.00
27 Oct, 2023 243.79 244.8 240.37 244.8 359.00
25 Oct, 2023 241.65 245.19 232.01 242.13 206.00
24 Oct, 2023 248.49 250.42 243.43 249.94 2169.00
23 Oct, 2023 251.39 256.47 249.93 256.47 1217.00
20 Oct, 2023 252.3 254.98 252.27 254.4 257.00