Waters Corp. (0LTI)

USD 295.04

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 350.22 352.01 350.22 352.01 114.00
20 May, 2024 352.41 356.67 352.41 356.02 59.00
17 May, 2024 362.55 362.55 358.85 358.85 11.00
16 May, 2024 358.78 362.97 356.39 362.97 35.00
15 May, 2024 368.16 368.16 359.38 360.26 100.00
14 May, 2024 357.75 357.75 355.62 355.62 171.00
13 May, 2024 348.55 353.58 348.14 350.64 111.00
10 May, 2024 333.54 347.3 333.54 343.8 31.00
09 May, 2024 323.95 336.0 323.95 336.0 16.00
08 May, 2024 326.79 328.77 321.47 326.26 444.00