Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 340.24 340.27 338.1 340.03 123.00
18 Sep, 2024 329.23 330.73 329.23 330.55 223.00
17 Sep, 2024 327.46 330.53 325.82 327.41 118.00
16 Sep, 2024 329.15 329.15 325.46 326.64 275.00
13 Sep, 2024 325.05 326.76 321.73 325.47 481.00
12 Sep, 2024 325.7 325.7 315.13 317.44 315.00
11 Sep, 2024 328.48 328.48 321.75 323.83 118.00
10 Sep, 2024 331.49 331.49 329.01 330.09 211.00
09 Sep, 2024 329.04 332.89 329.04 332.11 143.00
06 Sep, 2024 332.35 335.7 327.59 327.59 144.00