Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 358.58 358.58 352.17 352.73 217.00
16 Oct, 2024 357.36 359.83 351.27 351.73 750.00
15 Oct, 2024 361.28 363.36 359.79 363.36 55.00
14 Oct, 2024 355.22 355.22 355.22 355.22 1.00
11 Oct, 2024 356.22 360.19 354.95 360.19 126.00
10 Oct, 2024 360.27 360.27 353.57 357.16 135.00
09 Oct, 2024 357.42 358.3 355.0 355.27 71.00
08 Oct, 2024 360.81 361.72 357.11 359.46 252.00
07 Oct, 2024 348.72 348.72 347.8 347.8 9.00
04 Oct, 2024 355.47 357.52 352.04 352.76 156.00