Waters Corp. (0LTI)

USD 298.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 288.96 288.96 287.56 287.56 60.00
02 Jul, 2024 283.59 286.0 281.66 282.97 528.00
01 Jul, 2024 291.54 291.59 280.45 280.45 375.00
28 Jun, 2024 286.52 290.89 286.52 290.36 185.00
27 Jun, 2024 288.67 292.22 288.67 292.06 711.00
26 Jun, 2024 283.55 289.33 283.55 289.08 296.00
24 Jun, 2024 291.84 292.77 291.28 292.77 135.00
21 Jun, 2024 289.76 290.82 289.76 289.84 143.00
20 Jun, 2024 294.0 294.0 289.56 289.88 810.00
19 Jun, 2024 294.4 294.4 294.4 294.4 14.00