Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 327.0 327.0 309.47 309.47 299.00
02 Jan, 2024 327.57 333.58 326.02 330.45 48.00
29 Dec, 2023 329.61 332.18 328.72 328.72 -
28 Dec, 2023 333.76 333.76 333.42 333.42 -
27 Dec, 2023 333.34 333.41 333.34 333.41 2.00
26 Dec, 2023 326.65 331.56 326.65 328.16 205.00
22 Dec, 2023 329.86 330.66 329.86 330.66 -
21 Dec, 2023 325.04 329.32 324.61 327.26 32.00
20 Dec, 2023 326.99 330.92 326.99 329.95 78.00
19 Dec, 2023 325.26 326.93 322.06 326.55 177.00