Waters Corp. (0LTI)

USD 296.25

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 307.22 307.22 303.71 304.96 10.1 Thousand
22 Jul, 2024 305.48 305.7 302.33 304.01 179.00
19 Jul, 2024 308.22 309.13 301.92 301.93 134.00
18 Jul, 2024 316.23 320.45 308.31 308.77 1350.00
17 Jul, 2024 313.44 321.52 313.12 316.26 168.00
16 Jul, 2024 304.85 313.16 304.5 312.79 2515.00
15 Jul, 2024 304.2 304.2 302.18 302.75 171.00
12 Jul, 2024 304.03 307.49 303.34 305.09 359.00
11 Jul, 2024 292.06 301.86 292.06 299.87 2823.00
10 Jul, 2024 288.28 288.28 283.84 285.69 297.00