Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 322.42 326.76 322.42 324.2 4398.00
30 Oct, 2024 327.64 332.3 326.03 328.29 377.00
29 Oct, 2024 323.6 327.37 322.65 325.55 843.00
28 Oct, 2024 330.3 330.3 326.18 326.18 613.00
25 Oct, 2024 328.56 329.78 326.57 326.73 409.00
24 Oct, 2024 332.42 334.45 331.84 332.14 3373.00
23 Oct, 2024 331.25 333.31 330.1 331.69 191.00
22 Oct, 2024 336.28 341.06 336.28 341.06 215.00
21 Oct, 2024 343.06 344.99 341.95 341.95 285.00
18 Oct, 2024 349.65 353.09 346.78 353.09 290.00