USD 370.56
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 327.0 | 327.0 | 309.47 | 309.47 | 299.00 |
02 Jan, 2024 | 327.57 | 333.58 | 326.02 | 330.45 | 48.00 |
29 Dec, 2023 | 329.61 | 332.18 | 328.72 | 328.72 | - |
28 Dec, 2023 | 333.76 | 333.76 | 333.42 | 333.42 | - |
27 Dec, 2023 | 333.34 | 333.41 | 333.34 | 333.41 | 2.00 |
26 Dec, 2023 | 326.65 | 331.56 | 326.65 | 328.16 | 205.00 |
22 Dec, 2023 | 329.86 | 330.66 | 329.86 | 330.66 | - |
21 Dec, 2023 | 325.04 | 329.32 | 324.61 | 327.26 | 32.00 |
20 Dec, 2023 | 326.99 | 330.92 | 326.99 | 329.95 | 78.00 |
19 Dec, 2023 | 325.26 | 326.93 | 322.06 | 326.55 | 177.00 |
RIV
BCOV
QUIK
GBOOF
CHMK
1133