Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 329.64 330.46 325.7 328.11 76.00
06 Feb, 2024 311.22 329.76 311.22 326.97 127.00
05 Feb, 2024 322.11 324.22 318.4 320.22 1199.00
02 Feb, 2024 319.44 320.46 316.68 318.59 183.00
01 Feb, 2024 317.77 317.77 317.77 317.77 41.00
31 Jan, 2024 325.58 326.74 324.78 324.83 88.00
30 Jan, 2024 322.85 328.24 322.85 326.6 334.00
29 Jan, 2024 321.98 322.77 320.49 322.73 16.00
26 Jan, 2024 317.31 320.47 316.14 320.24 25.00
25 Jan, 2024 316.7 316.7 311.45 311.45 147.00