Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 384.14 388.0 379.76 384.72 1810.00
27 Nov, 2024 392.61 395.31 388.03 388.03 710.00
26 Nov, 2024 376.68 383.8 376.68 383.8 267.00
25 Nov, 2024 374.33 384.86 374.33 384.86 417.00
22 Nov, 2024 364.88 371.01 364.88 370.38 683.00
21 Nov, 2024 358.71 366.93 357.41 365.77 307.00
20 Nov, 2024 341.79 347.76 340.62 346.15 1249.00
19 Nov, 2024 353.24 353.24 347.39 347.39 3324.00
18 Nov, 2024 358.82 362.01 353.01 354.77 816.00
15 Nov, 2024 374.97 379.48 358.93 358.93 483.00