USD 300.21
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 344.71 | 347.43 | 342.2 | 343.78 | 2129.00 |
29 Aug, 2024 | 342.86 | 345.79 | 342.02 | 345.79 | 343.00 |
28 Aug, 2024 | 338.51 | 343.43 | 338.51 | 339.46 | 192.00 |
27 Aug, 2024 | 339.45 | 339.45 | 334.21 | 336.98 | 219.00 |
23 Aug, 2024 | 338.06 | 342.98 | 336.55 | 342.98 | 221.00 |
22 Aug, 2024 | 337.24 | 337.74 | 337.24 | 337.71 | 501.00 |
20 Aug, 2024 | 339.57 | 339.57 | 338.86 | 338.86 | 2.00 |
19 Aug, 2024 | 341.0 | 341.0 | 338.12 | 338.12 | 382.00 |
16 Aug, 2024 | 342.34 | 342.34 | 338.89 | 339.54 | 378.00 |
15 Aug, 2024 | 342.61 | 342.61 | 339.66 | 339.66 | 306.00 |
0LTM
0LUS
0LVJ
0LSL
0LSZ
0LTG