Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 344.71 347.43 342.2 343.78 2129.00
29 Aug, 2024 342.86 345.79 342.02 345.79 343.00
28 Aug, 2024 338.51 343.43 338.51 339.46 192.00
27 Aug, 2024 339.45 339.45 334.21 336.98 219.00
23 Aug, 2024 338.06 342.98 336.55 342.98 221.00
22 Aug, 2024 337.24 337.74 337.24 337.71 501.00
20 Aug, 2024 339.57 339.57 338.86 338.86 2.00
19 Aug, 2024 341.0 341.0 338.12 338.12 382.00
16 Aug, 2024 342.34 342.34 338.89 339.54 378.00
15 Aug, 2024 342.61 342.61 339.66 339.66 306.00