Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 338.46 340.29 334.99 338.18 31.04 Thousand
28 Feb, 2024 332.93 341.86 331.59 341.86 158.00
27 Feb, 2024 330.79 330.79 326.69 328.62 544.00
26 Feb, 2024 328.55 333.7 328.23 329.55 57.00
23 Feb, 2024 330.75 332.79 330.75 331.73 67.00
22 Feb, 2024 325.75 329.26 325.67 329.26 128.00
21 Feb, 2024 322.96 323.7 321.71 322.68 344.00
20 Feb, 2024 323.0 324.93 321.02 324.07 997.00
16 Feb, 2024 322.33 327.26 319.49 326.77 139.00
15 Feb, 2024 317.86 323.3 316.7 323.3 102.00