Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 411.82 411.82 400.4 410.04 480.00
22 Jan, 2025 411.74 413.0 408.08 411.7 194.00
21 Jan, 2025 404.46 412.23 404.46 412.23 347.00
17 Jan, 2025 409.45 409.89 403.23 403.23 153.00
16 Jan, 2025 394.4 400.49 390.86 400.49 187.00
15 Jan, 2025 406.44 411.97 383.93 401.61 209.00
14 Jan, 2025 403.83 405.41 399.57 399.57 117.00
13 Jan, 2025 382.0 397.74 382.0 395.64 256.00
10 Jan, 2025 379.44 382.24 378.05 378.17 190.00
08 Jan, 2025 372.18 373.66 371.99 372.81 262.00