Waters Corporation (0LTI.L)

USD 370.56

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 352.65 352.65 344.79 344.9 411.00
13 Mar, 2024 354.4 356.58 352.29 352.29 71.00
12 Mar, 2024 349.49 355.24 349.49 355.18 37.00
11 Mar, 2024 352.81 355.46 351.3 351.58 249.00
08 Mar, 2024 361.41 364.14 359.35 363.21 237.00
07 Mar, 2024 352.85 358.4 351.55 358.4 153.00
06 Mar, 2024 343.97 349.43 343.41 348.21 195.00
05 Mar, 2024 346.21 346.85 343.58 344.17 244.00
04 Mar, 2024 348.54 351.25 345.43 351.25 149.00
01 Mar, 2024 335.2 342.21 331.64 337.93 88.00