Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 379.54 379.54 377.84 377.84 350.00
06 Jan, 2025 374.27 378.2 374.27 376.68 3.00
03 Jan, 2025 372.23 372.23 367.71 372.08 249.00
02 Jan, 2025 375.57 375.57 369.57 369.7 334.00
30 Dec, 2024 367.64 369.58 367.64 369.58 55.00
20 Dec, 2024 364.13 364.13 364.13 364.13 54.00
19 Dec, 2024 354.15 360.43 354.15 357.67 7115.00
18 Dec, 2024 371.19 375.44 370.56 370.56 230.00
17 Dec, 2024 377.56 377.72 371.89 372.75 182.00
16 Dec, 2024 378.25 378.25 374.18 376.35 1225.00