Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 348.72 348.72 347.8 347.8 9.00
04 Oct, 2024 355.47 357.52 352.04 352.76 156.00
03 Oct, 2024 350.18 354.42 350.18 354.17 48.00
02 Oct, 2024 355.5 359.97 355.21 358.75 115.00
01 Oct, 2024 355.31 357.5 352.14 357.49 287.00
30 Sep, 2024 356.29 360.28 355.16 360.28 143.00
27 Sep, 2024 358.16 361.87 354.39 358.14 49.00
26 Sep, 2024 347.01 351.35 344.7 351.35 14.00
25 Sep, 2024 344.08 344.08 340.1 340.4 79.00
24 Sep, 2024 342.26 349.88 340.96 340.96 128.00