Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 387.21 390.9 381.94 385.03 2124.00
01 Nov, 2024 376.35 389.54 373.75 383.84 908.00
31 Oct, 2024 322.42 326.76 322.42 324.2 4398.00
30 Oct, 2024 327.64 332.3 326.03 328.29 377.00
29 Oct, 2024 323.6 327.37 322.65 325.55 843.00
28 Oct, 2024 330.3 330.3 326.18 326.18 613.00
25 Oct, 2024 328.56 329.78 326.57 326.73 409.00
24 Oct, 2024 332.42 334.45 331.84 332.14 3373.00
23 Oct, 2024 331.25 333.31 330.1 331.69 191.00
22 Oct, 2024 336.28 341.06 336.28 341.06 215.00