Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 358.82 362.01 353.01 354.77 816.00
15 Nov, 2024 374.97 379.48 358.93 358.93 483.00
14 Nov, 2024 380.39 383.44 378.24 380.13 218.00
13 Nov, 2024 382.14 387.22 382.14 385.42 1060.00
12 Nov, 2024 378.54 385.19 378.54 383.62 431.00
11 Nov, 2024 384.07 385.28 382.33 382.34 431.00
08 Nov, 2024 385.77 387.88 383.94 384.41 171.00
07 Nov, 2024 389.21 392.07 386.0 390.23 3253.00
06 Nov, 2024 386.33 388.25 375.51 378.17 7123.00
05 Nov, 2024 387.4 389.55 382.93 387.39 101.00