Waters Corp. (0LTI)

USD 293.37

(-0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 378.25 378.25 374.18 376.35 1225.00
13 Dec, 2024 379.11 379.68 374.88 375.03 204.00
12 Dec, 2024 383.12 385.93 382.26 384.33 3480.00
11 Dec, 2024 391.75 395.32 387.29 388.24 477.00
10 Dec, 2024 394.57 394.57 385.05 392.89 287.00
09 Dec, 2024 384.66 390.25 383.49 390.25 4.00
06 Dec, 2024 385.69 386.29 383.26 383.26 153.00
05 Dec, 2024 384.13 391.79 382.18 382.18 88.00
04 Dec, 2024 383.68 395.48 383.68 394.8 199.00
03 Dec, 2024 385.5 385.67 379.28 384.56 718.00