Waters Corp. (0LTI)

USD 300.21

(1.77%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 351.28 351.28 334.95 334.95 545.00
30 Jul, 2024 325.11 326.13 321.64 323.12 168.00
29 Jul, 2024 315.62 318.66 313.63 318.66 340.00
26 Jul, 2024 318.08 320.63 317.06 317.06 231.00
25 Jul, 2024 306.99 319.98 305.22 317.71 278.00
24 Jul, 2024 308.57 309.05 300.83 307.23 6005.00
23 Jul, 2024 307.22 307.22 303.71 304.96 10.1 Thousand
22 Jul, 2024 305.48 305.7 302.33 304.01 179.00
19 Jul, 2024 308.22 309.13 301.92 301.93 134.00
18 Jul, 2024 316.23 320.45 308.31 308.77 1350.00