Waters Corp. (0LTI)

USD 297.33

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 294.4 294.4 294.4 294.4 14.00
18 Jun, 2024 296.47 296.91 292.61 293.94 416.00
17 Jun, 2024 297.0 297.0 293.48 293.48 297.00
14 Jun, 2024 292.82 293.13 289.41 293.13 90.00
13 Jun, 2024 299.33 299.66 292.06 293.53 826.00
12 Jun, 2024 302.98 303.94 301.13 303.94 103.00
10 Jun, 2024 298.32 302.57 298.25 300.9 22.00
07 Jun, 2024 300.64 302.63 300.64 300.74 137.00
06 Jun, 2024 308.53 308.53 303.46 303.46 448.00
05 Jun, 2024 315.75 315.75 307.01 309.22 61.00