Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 341.0 341.0 338.12 338.12 382.00
16 Aug, 2024 342.34 342.34 338.89 339.54 378.00
15 Aug, 2024 342.61 342.61 339.66 339.66 306.00
14 Aug, 2024 339.55 340.1 334.93 334.93 99.00
13 Aug, 2024 333.36 337.8 331.09 337.76 321.00
12 Aug, 2024 328.66 329.86 326.82 329.86 517.00
09 Aug, 2024 332.72 333.43 330.38 330.89 121.00
08 Aug, 2024 321.97 331.3 321.97 330.99 314.00
07 Aug, 2024 330.7 332.45 326.53 328.09 836.00
06 Aug, 2024 332.11 341.8 324.2 335.25 210.00