Waters Corp. (0LTI)

USD 298.81

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 314.18 315.07 310.32 311.71 809.00
01 May, 2024 311.25 312.31 311.25 312.31 141.00
29 Apr, 2024 311.54 314.05 311.54 313.98 67.00
26 Apr, 2024 308.05 310.36 307.91 310.36 111.00
25 Apr, 2024 303.53 305.97 303.49 305.79 1136.00
24 Apr, 2024 312.9 313.93 305.92 305.92 2009.00
23 Apr, 2024 314.23 314.8 308.88 314.57 470.00
22 Apr, 2024 296.1 300.52 296.1 300.52 5362.00
19 Apr, 2024 295.66 298.04 294.33 298.04 40.21 Thousand
18 Apr, 2024 297.57 300.0 292.92 296.07 1299.00