Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 350.37 355.03 348.72 351.87 1340.00
15 Mar, 2024 339.95 352.01 339.95 352.01 220.00
14 Mar, 2024 352.65 352.65 344.79 344.9 411.00
13 Mar, 2024 354.4 356.58 352.29 352.29 71.00
12 Mar, 2024 349.49 355.24 349.49 355.18 37.00
11 Mar, 2024 352.81 355.46 351.3 351.58 249.00
08 Mar, 2024 361.41 364.14 359.35 363.21 237.00
07 Mar, 2024 352.85 358.4 351.55 358.4 153.00
06 Mar, 2024 343.97 349.43 343.41 348.21 195.00
05 Mar, 2024 346.21 346.85 343.58 344.17 244.00