Waters Corp. (0LTI)

USD 298.33

(-0.56%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 351.03 351.04 343.02 343.13 119.00
21 Mar, 2024 346.85 355.35 346.85 353.52 869.00
20 Mar, 2024 348.48 348.48 344.63 344.63 638.00
19 Mar, 2024 352.58 352.58 344.71 346.88 104.00
18 Mar, 2024 350.37 355.03 348.72 351.06 1341.00
15 Mar, 2024 339.95 354.0 339.95 354.0 221.00
14 Mar, 2024 352.65 352.65 344.61 344.9 411.00
13 Mar, 2024 354.4 356.58 352.29 352.29 109.00
12 Mar, 2024 349.49 355.24 349.49 351.33 47.00
11 Mar, 2024 352.81 355.46 351.3 353.01 249.00