Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 288.83 288.83 285.32 285.82 62.00
05 Jul, 2024 285.64 286.22 285.43 285.43 63.00
03 Jul, 2024 288.96 288.96 287.56 287.56 60.00
02 Jul, 2024 283.59 286.0 281.66 282.97 528.00
01 Jul, 2024 291.54 291.59 280.45 280.45 375.00
28 Jun, 2024 286.52 290.89 286.52 290.36 185.00
27 Jun, 2024 288.67 292.22 288.67 292.06 711.00
26 Jun, 2024 283.55 289.33 283.55 289.08 296.00
24 Jun, 2024 291.84 292.77 291.28 292.77 135.00
21 Jun, 2024 289.76 290.82 289.76 289.84 143.00