Waters Corporation (0LTI.L)

USD 351.72

(1.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 317.77 317.77 317.77 317.77 41.00
31 Jan, 2024 325.58 326.74 324.78 324.83 88.00
30 Jan, 2024 322.85 328.24 322.85 326.6 334.00
29 Jan, 2024 321.98 322.77 320.49 322.73 16.00
26 Jan, 2024 317.31 320.47 316.14 320.24 25.00
25 Jan, 2024 316.7 316.7 311.45 311.45 147.00
24 Jan, 2024 317.48 317.57 310.71 314.29 52.00
23 Jan, 2024 316.72 317.03 315.1 315.85 177.00
22 Jan, 2024 316.84 317.52 310.94 315.11 182.00
19 Jan, 2024 310.63 312.55 306.65 311.61 214.00