Waters Corp. (0LTI)

USD 400.55

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 277.0 277.0 274.5 274.5 176.00
19 Sep, 2023 273.24 273.81 272.34 273.81 89.00
18 Sep, 2023 272.24 274.65 272.07 274.65 355.00
15 Sep, 2023 269.7 286.82 268.28 286.82 117.00
14 Sep, 2023 268.0 271.31 266.57 271.31 143.00
13 Sep, 2023 257.55 272.15 257.55 270.38 87.00
12 Sep, 2023 262.51 262.51 258.7 260.67 114.00
11 Sep, 2023 263.09 263.68 262.21 263.37 195.00
08 Sep, 2023 268.98 268.98 263.02 263.02 13.00
07 Sep, 2023 272.76 272.76 272.76 272.76 23.00