Waters Corp. (0LTI)

USD 292.89

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 257.0 259.25 256.12 259.25 493.00
24 May, 2023 259.0 259.6 253.34 256.57 675.00
23 May, 2023 270.32 270.32 266.65 266.65 72.00
22 May, 2023 267.75 267.75 266.61 266.61 1.00
19 May, 2023 269.97 269.97 265.4 269.43 30.00
18 May, 2023 264.19 265.76 264.19 265.76 7153.00
17 May, 2023 266.62 266.62 261.72 261.72 941.00
16 May, 2023 270.53 270.53 267.23 267.28 302.00
15 May, 2023 272.22 272.22 271.0 271.34 255.00
12 May, 2023 270.25 270.25 268.97 270.25 2721.00