Waters Corp. (0LTI)

USD 292.11

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 338.03 344.76 338.03 344.73 11.08 Thousand
01 Feb, 2023 329.95 332.78 329.95 331.6 279.00
31 Jan, 2023 325.47 325.47 325.47 325.47 2.00
27 Jan, 2023 331.23 331.41 331.23 331.41 50.00
26 Jan, 2023 336.38 336.38 333.84 333.84 182.00
25 Jan, 2023 330.13 330.13 327.99 327.99 9.00
24 Jan, 2023 339.71 339.71 336.56 336.56 138.00
23 Jan, 2023 336.9 339.5 336.9 339.5 1.00
19 Jan, 2023 324.25 324.25 324.25 324.25 183.00
18 Jan, 2023 332.25 332.25 332.25 332.25 3622.00