Waters Corp. (0LTI)

USD 281.83

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2022 298.02 299.71 298.02 299.71 23.00
06 Sep, 2022 301.21 301.21 301.21 301.21 1.00
02 Sep, 2022 305.46 305.46 305.46 305.46 13.00
01 Sep, 2022 298.6 298.96 294.88 294.88 29.00
31 Aug, 2022 301.25 303.79 301.25 302.29 4.00
26 Aug, 2022 319.46 319.46 309.43 309.43 3.00
25 Aug, 2022 317.12 317.12 317.12 317.12 70.00
24 Aug, 2022 317.95 317.95 315.46 315.46 24.00
22 Aug, 2022 324.87 324.87 319.75 319.75 28.00
19 Aug, 2022 327.16 329.17 327.16 329.17 3.00