Waters Corp. (0LTI)

USD 286.71

(-2.15%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 362.28 366.13 362.28 366.13 38.00
29 Jul, 2022 363.91 363.91 363.91 363.91 6.00
28 Jul, 2022 356.24 358.45 355.31 358.45 30.00
27 Jul, 2022 350.06 350.06 350.06 350.06 2.00
22 Jul, 2022 343.16 343.16 343.16 343.16 59.00
21 Jul, 2022 343.72 345.73 343.72 345.67 28.00
20 Jul, 2022 329.85 331.35 329.85 331.35 2.00
19 Jul, 2022 328.36 328.82 326.6 328.82 7.00
18 Jul, 2022 330.38 330.38 330.29 330.29 296.00
15 Jul, 2022 334.38 336.24 333.72 334.46 255.00