Waters Corp. (0LTI)

USD 281.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 330.24 330.24 330.06 330.06 930.00
27 Jun, 2022 327.42 331.63 327.42 331.63 9.00
22 Jun, 2022 305.42 311.69 305.42 311.69 87.00
17 Jun, 2022 320.82 320.82 319.36 319.36 221.00
13 Jun, 2022 319.51 321.66 318.89 319.66 17.00
10 Jun, 2022 330.89 330.89 328.92 329.16 619.00
09 Jun, 2022 336.81 343.91 336.81 343.91 44.00
08 Jun, 2022 340.24 340.24 339.23 339.23 438.00
07 Jun, 2022 336.38 338.05 336.38 338.05 3975.00
06 Jun, 2022 341.37 341.37 339.73 340.45 2.00