Waters Corp. (0LTI)

USD 281.19

(-1.24%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 295.85 295.85 293.99 293.99 20.00
20 Apr, 2022 304.02 305.47 304.02 305.47 3.00
14 Apr, 2022 297.69 297.69 297.69 297.69 5.00
12 Apr, 2022 302.58 306.77 302.58 306.77 2541.00
11 Apr, 2022 312.12 312.12 309.95 309.95 1223.00
07 Apr, 2022 306.4 306.4 306.4 306.4 206.00
06 Apr, 2022 302.04 302.04 300.97 300.97 51.00
04 Apr, 2022 308.7 308.7 308.7 308.7 114.00
01 Apr, 2022 312.2 312.2 311.58 311.58 6.00
31 Mar, 2022 320.88 320.88 320.88 320.88 1140.00