Waters Corp. (0LTI)

USD 302.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 345.71 353.07 345.71 353.07 57.00
15 Nov, 2021 357.98 357.98 347.77 347.98 571.00
12 Nov, 2021 352.62 354.86 350.15 354.86 266.00
11 Nov, 2021 353.56 353.56 353.56 353.56 132.00
10 Nov, 2021 348.65 351.38 348.65 350.56 32.00
09 Nov, 2021 350.12 350.12 350.12 350.12 43.00
08 Nov, 2021 346.61 346.61 346.61 346.61 181.00
05 Nov, 2021 343.0 344.59 333.75 336.66 492.00
04 Nov, 2021 347.86 350.8 347.86 347.86 40.04 Thousand
03 Nov, 2021 348.88 348.88 342.56 346.19 1662.00