Waters Corp. (0LTI)

USD 296.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 397.43 397.43 396.74 396.74 44.00
16 Sep, 2021 410.05 410.05 399.34 399.69 266.00
15 Sep, 2021 409.37 412.72 409.16 410.16 283.00
14 Sep, 2021 410.61 411.58 410.61 411.58 42.00
13 Sep, 2021 420.18 420.18 406.71 406.71 1398.00
10 Sep, 2021 423.95 423.95 422.87 422.87 137.00
09 Sep, 2021 425.65 425.84 424.94 424.94 324.00
08 Sep, 2021 421.7 423.55 421.16 423.55 15.00
07 Sep, 2021 421.06 423.13 417.77 419.19 121.00
03 Sep, 2021 420.38 422.44 420.38 422.36 41.00