Waters Corp. (0LTI)

USD 296.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 405.98 407.64 405.31 405.31 620.00
17 Aug, 2021 404.35 404.35 404.08 404.08 38.00
16 Aug, 2021 406.83 408.3 406.74 406.75 129.00
13 Aug, 2021 403.73 404.32 403.22 403.22 25.00
11 Aug, 2021 397.02 397.02 394.74 394.74 178.00
09 Aug, 2021 396.49 396.49 392.12 392.12 98.00
06 Aug, 2021 395.84 395.84 393.74 394.72 444.00
04 Aug, 2021 394.99 396.8 394.99 396.73 21.00
03 Aug, 2021 385.93 385.93 374.66 374.66 270.00
02 Aug, 2021 390.88 390.88 388.49 388.49 63.00