Waters Corp. (0LTI)

USD 296.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 389.04 389.26 389.04 389.26 19.00
29 Jul, 2021 387.21 387.21 387.21 387.21 45.00
28 Jul, 2021 384.65 385.14 384.65 385.14 68.00
26 Jul, 2021 383.01 383.44 381.44 381.44 142.00
23 Jul, 2021 379.0 380.49 379.0 380.49 5.00
22 Jul, 2021 372.99 375.88 372.99 375.88 75.00
21 Jul, 2021 371.91 371.91 365.49 368.31 234.00
20 Jul, 2021 368.14 372.01 368.14 372.01 224.00
19 Jul, 2021 365.61 365.61 364.78 364.78 10.00
16 Jul, 2021 372.5 372.5 371.1 371.1 184.00