Waters Corp. (0LTI)

USD 296.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 341.44 341.7 341.44 341.7 125.00
24 Jun, 2021 348.08 348.08 346.17 346.17 578.00
23 Jun, 2021 348.01 348.01 348.01 348.01 12.00
22 Jun, 2021 344.91 345.09 342.63 342.63 55.53 Thousand
21 Jun, 2021 341.66 341.66 341.66 341.66 60.00
18 Jun, 2021 345.04 345.81 345.04 345.81 82.00
17 Jun, 2021 342.53 342.53 342.53 342.53 5.00
16 Jun, 2021 344.0 344.0 344.0 344.0 31.00
15 Jun, 2021 338.01 338.27 338.01 338.27 37.00
14 Jun, 2021 336.21 336.21 335.03 335.03 127.00