Waters Corp. (0LTI)

USD 296.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 332.84 333.1 331.91 333.1 141.00
10 Jun, 2021 332.88 332.88 332.88 332.88 510.00
09 Jun, 2021 325.53 325.53 325.53 325.53 3.00
08 Jun, 2021 320.37 323.35 320.2 323.35 58.00
04 Jun, 2021 318.97 319.4 318.97 318.99 153.00
03 Jun, 2021 315.42 315.42 315.42 315.42 98.00
02 Jun, 2021 318.85 318.85 318.85 318.85 33.00
01 Jun, 2021 321.08 321.08 318.84 318.84 101.00
28 May, 2021 324.47 326.48 324.47 326.48 198.00
27 May, 2021 319.99 324.82 319.99 324.82 105.00