Waters Corp. (0LTI)

USD 296.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 317.6 317.6 317.6 317.6 196.00
24 May, 2021 316.98 316.98 316.98 316.98 15.00
21 May, 2021 314.09 314.82 314.09 314.82 32.00
19 May, 2021 303.39 303.39 303.39 303.39 131.00
17 May, 2021 310.25 310.95 309.45 309.45 331.00
14 May, 2021 315.18 315.18 315.18 315.18 2.00
13 May, 2021 311.44 311.44 311.44 311.44 36.00
12 May, 2021 314.41 314.41 314.41 314.41 148.00
11 May, 2021 314.48 314.48 314.24 314.24 14.00
10 May, 2021 318.83 318.83 318.83 318.83 26.00