Waters Corp. (0LTI)

USD 284.81

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 173.55 173.55 173.55 173.55 2217.00
18 Feb, 2020 216.06 216.06 216.06 216.06 27.00
11 Feb, 2020 220.31 220.31 220.31 220.31 1240.00
04 Feb, 2020 218.8 218.8 218.8 218.8 358.00
31 Jan, 2020 225.87 225.87 225.56 225.56 251.00
28 Jan, 2020 232.37 232.37 232.37 232.37 8.00
13 Jan, 2020 230.88 230.88 230.88 230.88 104.46 Thousand
23 Dec, 2019 233.09 233.09 233.09 233.09 491.00
13 Dec, 2019 233.69 233.69 233.69 233.69 52.2 Thousand
05 Dec, 2019 222.09 223.75 222.09 223.75 7.00