Waters Corp. (0LTI)

USD 288.76

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 205.24 205.99 205.24 205.75 565.00
27 Aug, 2020 216.09 216.09 216.09 216.09 14.07 Thousand
25 Aug, 2020 215.24 218.5 215.23 217.24 1607.00
22 Jul, 2020 225.56 225.56 225.56 225.56 16.05 Thousand
10 Jul, 2020 186.85 187.83 186.75 187.83 2962.00
09 Jul, 2020 184.93 188.86 184.93 188.82 3956.00
08 Jul, 2020 184.91 185.57 183.88 184.98 858.00
07 Jul, 2020 187.15 188.28 187.15 187.49 588.00
19 Jun, 2020 193.6 193.6 193.6 193.6 65.00
18 Jun, 2020 188.5 188.5 188.5 188.5 2381.00