Waters Corp. (0LTI)

USD 288.76

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 250.61 251.53 250.61 251.53 300.00
11 Dec, 2020 241.77 241.77 241.77 241.77 88.00
03 Dec, 2020 233.41 233.41 233.41 233.41 1080.00
30 Nov, 2020 230.57 230.57 230.57 230.57 1846.00
27 Nov, 2020 228.27 228.27 228.27 228.27 22.00
25 Nov, 2020 231.37 232.81 225.57 225.65 5312.00
29 Oct, 2020 224.77 224.77 224.77 224.77 44.39 Thousand
01 Oct, 2020 196.12 196.12 196.12 196.12 705.00
30 Sep, 2020 193.39 193.39 193.39 193.39 23.69 Thousand
10 Sep, 2020 205.98 205.98 205.98 205.98 1000.00